The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTISYSL14,875/99 | 100.00 | 0.00% | 105 867 | 10 | ||||||||||
| IF AB-UNIFOND | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
| ČSAD KARVINÁ | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 900.00 | +1.23% | 9 000 | 10 | 901.00 | -3.00% | 24 187 | 27 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
| CRYSTALEX | 640.00 | 0.00% | 6 400 | 10 | 630.00 | -2.00% | 5 582 | 9 | ||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
| DOP.STAVBY A MOSTY | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| BIVOJ OPAVA | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| CUKROVAR HODONÍN | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
| GEOFYZIKA | 288.00 | +1.05% | 3 456 | 12 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| NATE CHOTĚBOŘ | 733.00 | +4.86% | 9 529 | 13 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
| STAVIVA | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 5 796 | 14 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| ||||||||||||||
