The Prague Stock Exchange and RM-System - daily results dne 19.3.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1996  22.3.1996  21.3.1996  20.3.1996 19.3.1996

The Prague Sotck Exchange and RM-System - daily results - 19.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	91.00	0.00%	0	0		-1.00%	0	0
ZZN PÍSEK	280.00	0.00%	0	0		+2.00%	0	0
ZZN PELHŘIMOV	340.00	0.00%	0	0	285.00	-5.00%	8 550	30
ZZN PARDUBICE	133.99	0.00%	0	0		0.00%	0	0
ZZN OPAVA	107.81	0.00%	0	0	75.00	0.00%	2 625	35
ZZN NOVÝ JIČÍN	70.20	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	120.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	140.41	0.00%	0	0		-10.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	147.46	+1.00%	2 654	18	140.30	+4.00%	15 653	108
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	50.56	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	118.00	-4.45%	4 720	40	95.00	+1.00%	3 800	40
ZZN CHRUDIM	70.00	0.00%	0	0	91.00	-7.00%	1 001	11
ZZN CHOMUTOV	67.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	92.43	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	67.00	0.00%	0	0	66.50	-5.00%	67	1
ZZN FRÝDEK MÍSTEK	67.70	0.00%	0	0	120.00	0.00%	8 760	73
ZZN DOMAŽLICE	97.31	0.00%	0	0		0.00%	0	0
ZZN DĚČÍN	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›