The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 380.00 | -0.52% | 12 160 | 32 | 367.00 | -8.71% | 7 806 | 21 | ||||||
| PF AAA | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
| DMP | 54.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| STAROROL.PORCELÁN | 44.23 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| FERRUM | 35.20 | 0.00% | 3 520 | 100 | -8.57% | 0 | ||||||||
| BETA ČESKÝ IF | -8.57% | 0 | ||||||||||||
| EKOAGROBANKA | 43.34 | -4.99% | 0 | 0 | -8.56% | 0 | ||||||||
| PNIF | 37.46 | -4.99% | 0 | 0 | 26.00 | -8.54% | 1 248 | 48 | ||||||
| ZPS ZLÍN | 1 596.00 | -5.00% | 248 976 | 156 | 1 540.00 | -8.51% | 31 219 | 20 | ||||||
| C.A.S.5.HOLDING | -8.51% | 0 | ||||||||||||
| LCS HOLDING | 35.20 | -8.46% | 2 750 | 80 | ||||||||||
| AGB IF II | 20.00 | -8.45% | 4 248 | 232 | ||||||||||
| SLEZSKÝ KÁMEN | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
| ČSAD ROSICE | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MILKO | -8.33% | 0 | ||||||||||||
| PAMELA | 7.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZELENINA BRNO | 27.51 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 688 | 80 | -8.33% | 0 | ||||||||
| TUSCULUM | -8.33% | 0 | ||||||||||||
| SIGMA BRNO | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||||
| MEOPTA PŘEROV | 80.00 | +2.69% | 18 160 | 227 | 71.10 | -8.21% | 2 663 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 207.00 | -4.60% | 10 971 | 53 | 195.00 | -8.17% | 6 535 | 33 | ||||||
| ALIACHEM | 240.00 | -2.83% | 120 960 | 504 | 240.00 | -8.14% | 37 345 | 155 | ||||||
| ZZN KOLÍN | 36.63 | -4.98% | 366 | 10 | -8.10% | 0 | ||||||||
| PRIVAT | -8.10% | 0 | ||||||||||||
| SEKOZ VYSOKÉ MÝTO | 41.16 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 130.00 | -8.03% | 7 967 | 60 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| SČC | 33.44 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 47.16 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| MAGNETON | 66.37 | -4.99% | 0 | 0 | 57.70 | -7.93% | 3 285 | 57 | ||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| IF KIP | 429.20 | -7.83% | 12 876 | 30 | ||||||||||
| OTMA SLOV. FRUTA | 44.77 | -4.98% | 0 | 0 | -7.78% | 0 | ||||||||
| BENZINA | -7.69% | 0 | ||||||||||||
| GUMÁRNY ZUBŘÍ | 68.59 | -5.00% | 2 126 | 31 | 60.00 | -7.69% | 1 020 | 17 | ||||||
| STAMONT BRNO | 76.36 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
| TOSTA | 6.00 | -7.69% | 330 | 55 | ||||||||||
| ZEZAN K. VARY | 19.00 | -3.11% | 1 235 | 65 | -7.69% | 0 | ||||||||
| PORTFOLIO MORAVA | -7.69% | 0 | ||||||||||||
| ČEDOK | 221.00 | 0.00% | 4 862 | 22 | 219.90 | -7.68% | 8 957 | 42 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
| EVBAK SUPER-EXTRA | 94.00 | -7.56% | 6 081 | 63 | ||||||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
| FANDA-GROUP OSTR. | 34.95 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 34.20 | -5.00% | 0 | 0 | 37.00 | -7.39% | 1 785 | 47 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 137 241 | 459 | 270.00 | -7.31% | 22 244 | 80 | ||||||
| THESAURUS | 365.00 | -4.94% | 465 375 | 1 275 | 361.00 | -7.29% | 95 991 | 266 | ||||||
| SEMPERFLEX OPTIMIT | 181.41 | -4.99% | 0 | 0 | 170.00 | -7.28% | 340 | 2 | ||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 1 479 | 58 | ||||||
| PRAGA HOSTIVAŘ | 21.01 | 0.00% | 0 | 0 | 21.00 | -7.18% | 848 | 40 | ||||||
| MEVA | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| ||||||||||||||
