The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 291.20 | +5.27% | 1 165 | 4 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.29 | 0.00% | 2 306 | 20 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 530.00 | -2.75% | 1 150 100 | 2 170 | 524.30 | -0.75% | 265 457 | 505 | ||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 19.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | +5.45% | 0 | ||||||||||||
| ARMABETON PRAHA | 236.00 | -4.83% | 0 | 0 | 221.00 | -9.30% | 45 420 | 205 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 59.41 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| AROMKA BRNO | 35.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| ARPO | 88.96 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ART CENTRUM | 30.79 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 336 | 37 | ||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 280.00 | +0.31% | 1 235 200 | 965 | 1 245.10 | +0.80% | 214 362 | 170 | ||||||
| ASTRA - LIBÍN | 33.31 | -4.99% | 233 | 7 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| ATEKO | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
| ATESO | 540.00 | +4.85% | 97 200 | 180 | 513.00 | +7.21% | 23 085 | 45 | ||||||
| AUTIA | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 143.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 736 | 48 | ||||||
| AUTOOPRAVNA TURNOV | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 62.02 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 81.00 | +1.25% | 1 053 | 13 | 72.00 | 0.00% | 2 808 | 39 | ||||||
| AVE SB.SUROVINY | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 314.00 | -0.94% | 183 690 | 585 | 309.30 | -4.99% | 73 348 | 232 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 020 | 20 | 41.10 | -4.41% | 411 | 10 | ||||||
| AVIA NOVOSEDLY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 23.50 | -55.03% | 2 468 | 105 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 43.00 | +4.41% | 4 555 | 110 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | -9.37% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 85.74 | 0.00% | 0 | 0 | 80.00 | +0.31% | 16 000 | 200 | ||||||
| BALNEA | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
