Hi price, The Prague Stock Exchange dne 19.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 14.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 14.43 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
OPZ PLUS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 15.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 15.10 | 0.00% | 362 | 24 | +6.25% | 0 | ||||||||
ZUD | 15.12 | -4.96% | 2 298 | 152 | +5.00% | 0 | ||||||||
POZES RADONICE | 15.17 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
CUKR. PROSENICE | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 1 280 | 80 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||||
UNIEX - GEMOS | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 16.05 | 0.00% | 1 605 | 100 | 16.00 | 0.00% | 1 600 | 100 | ||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 1 605 | 100 | 16.00 | -4.36% | 3 360 | 210 | ||||||
ZZN OPAVA | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||||
ŘEMPO | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 17.00 | 0.00% | 306 | 18 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.JABLONEC | 17.00 | +1.91% | 187 | 11 | +1.42% | 0 | ||||||||
CHRONOTECHNA | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
LANAREST BRNO | 17.35 | +4.96% | 555 | 32 | +1.69% | 0 | ||||||||
SEMOMA OLOMOUC | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
UNIBETON | 17.50 | 0.00% | 175 | 10 | 0.00% | 0 | ||||||||
TEMACOM | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROTEXTILE | 17.67 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
LIBERTA | 17.77 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
MLÝNY ČERČANY | 17.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 17.93 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 18.00 | -0.27% | 972 | 54 | +5.55% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 1 260 | 70 | 0.00% | 0 | ||||||||
PROLES | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
APOLLÓN HOLDING | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
MORAVOLEN ŠUMPERK | 18.12 | 0.00% | 0 | 0 | 21.10 | -2.31% | 127 | 6 | ||||||
AVICOM JÁNSKÁ | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
MASOSPOL PÍSNICE | 18.70 | -4.39% | 9 612 | 514 | -5.26% | 0 | ||||||||
MSDZ ŠUMPERK | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 18.75 | +4.98% | 1 031 | 55 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
|