Lo price, RM System dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 23.50 | -55.03% | 2 468 | 105 | ||||||||||
| PREFA BRNO | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| IF PORTFOLIOVÝ | 24.20 | -6.92% | 1 234 | 51 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 25.36 | +4.96% | 1 243 | 49 | 24.30 | -0.20% | 2 536 | 105 | ||||||
| ROUČKA SLATINA | 33.00 | -3.53% | 33 000 | 1 000 | 24.50 | -3.08% | 368 | 15 | ||||||
| TEZAS | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
| CHIRANA MODŘANY | 30.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
| PRO INVEST | 25.00 | -2.72% | 4 247 | 163 | ||||||||||
| SEMOMA OLOMOUC | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 1 479 | 58 | ||||||
| ZZN POLEPY | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
| BENAR | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| PNIF | 37.46 | -4.99% | 0 | 0 | 26.00 | -8.54% | 1 248 | 48 | ||||||
| TEP | 22.05 | +5.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| INV.SPOL.RENTIA | 26.20 | +1.14% | 1 929 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| SPECIÁL INVEST | 27.00 | -0.93% | 8 324 | 280 | ||||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| TANEX | 22.52 | -4.97% | 0 | 0 | 27.00 | -6.89% | 351 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
| STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||||
| ZEMAP-INVEST | 27.70 | -3.46% | 10 637 | 390 | ||||||||||
| ŠMERAL BRNO | 30.00 | 0.00% | 1 890 | 63 | 28.00 | +1.14% | 1 982 | 70 | ||||||
| KUNZ HRANICE | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.23 | -4.98% | 459 561 | 16 877 | 28.00 | +4.13% | 212 630 | 7 820 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 1 674 | 54 | 28.00 | +3.70% | 336 | 12 | ||||||
| UNITEXA Č.BUDĚJOV. | 38.03 | 0.00% | 0 | 0 | 28.00 | -9.67% | 504 | 18 | ||||||
| EKOS KROMĚŘÍŽ | 28.50 | -5.00% | 1 283 | 45 | ||||||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 696 | 24 | ||||||
| ČKD SLUŽBY | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
| MOR.ZEM.HOLDING | 29.00 | -2.89% | 1 690 | 60 | ||||||||||
| HEDVA | 29.60 | +0.33% | 2 013 | 68 | 29.20 | +1.80% | 5 354 | 186 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| ŠKODA DIESEL | 23.33 | -4.96% | 0 | 0 | 30.00 | -2.82% | 3 172 | 106 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| MASSAG | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| BVV INVEST IS | 31.00 | -1.83% | 3 100 | 100 | ||||||||||
| ELITE | 31.60 | +4.98% | 0 | 0 | 31.50 | -4.54% | 473 | 15 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| AGS JIČÍN | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
| PLZEŇSKÁ IS | 32.00 | +8.10% | 608 | 19 | ||||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 32.00 | +4.10% | 406 | 13 | ||||||
| CIMEX KONCERN | 33.00 | -2.72% | 3 810 | 120 | ||||||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 0 | 0 | 33.80 | -0.58% | 1 014 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
| ZETES | 51.63 | -4.98% | 3 098 | 60 | 34.00 | -0.26% | 510 | 15 | ||||||
| SATOS | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
| TIBA | 33.92 | -4.98% | 7 327 | 216 | 35.00 | +5.44% | 11 054 | 317 | ||||||
| LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 0 | 0 | 35.00 | -3.60% | 1 046 | 31 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -6.66% | 1 050 | 30 | ||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| KAROSERIA | 37.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||||
| ||||||||||||||
