Hi price, RM System dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
| KABLO ELEKTRO | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| KARLOVAR. MIN.VODY | 1 085.00 | +2.35% | 7 595 | 7 | 1 085.00 | +0.53% | 10 684 | 10 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 82 500 | 75 | 1 082.80 | +0.29% | 23 822 | 22 | ||||||
| ŠKODA PRAHA | 1 030.00 | +0.58% | 20 600 | 20 | 1 060.00 | -1.66% | 40 650 | 39 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| ČEZ | 1 060.00 | +2.81% | 1 879 853 | 1 773 | 1 050.00 | +2.65% | 487 309 | 471 | ||||||
| BANKOVNÍ HOLDING | 1 090.00 | -0.90% | 2 180 000 | 2 000 | 1 016.00 | -1.37% | 379 705 | 361 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| RIF | 988.00 | +1.33% | 9 049 500 | 9 205 | 988.00 | -0.15% | 1 484 668 | 1 522 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | 0.00% | 61 500 | 60 | 982.40 | +1.71% | 25 537 | 26 | ||||||
| ŠKODA | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
| PIVOVARSKÝ HOLDING | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
| PRAŽSKÁ TEPLÁREN. | 897.00 | -4.97% | 158 769 | 177 | 910.00 | 0.00% | 12 740 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -2.06% | 333 000 | 370 | 900.00 | +0.67% | 215 084 | 235 | ||||||
| LIRA | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
| ČKD PRAHA HOLDING | 870.00 | +0.57% | 2 877 090 | 3 307 | 863.00 | -1.89% | 518 190 | 598 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.58% | 1 710 | 2 | ||||||
| ČEZ 2 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
| MANHATTAN IF | 811.00 | +0.24% | 4 055 | 5 | 812.10 | +1.78% | 40 605 | 50 | ||||||
| RUDOLF JELÍNEK | 784.00 | -1.87% | 19 600 | 25 | 763.50 | -1.30% | 16 034 | 21 | ||||||
| Holcim (Česko) | 835.00 | +0.24% | 20 875 | 25 | 762.10 | -2.43% | 6 097 | 8 | ||||||
| BIOCEL | 780.00 | 0.00% | 127 140 | 163 | 760.20 | +4.74% | 39 907 | 52 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +4.94% | 1 685 698 | 2 338 | 743.00 | -1.00% | 1 380 112 | 1 919 | ||||||
| ALPHA-EFFECT | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||||
| VOJENSKÉ STAV.PHA | 793.00 | +4.89% | 39 650 | 50 | 721.00 | -2.93% | 45 542 | 65 | ||||||
| PARAMO | 720.00 | -4.88% | 44 640 | 62 | 701.10 | +1.46% | 22 329 | 31 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 700.00 | -1.87% | 10 990 | 16 | ||||||
| LÁZNĚ LIBVERDA | 620.00 | 0.00% | 0 | 0 | 675.00 | -3.57% | 2 025 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 689.00 | -4.96% | 80 613 | 117 | 661.50 | +0.01% | 3 969 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
| NKT CABLES | 642.00 | -2.72% | 37 236 | 58 | 651.00 | -0.14% | 52 080 | 80 | ||||||
| SANATORIUM MŠENÉ | 637.00 | 0.00% | 0 | 0 | 645.00 | -9.91% | 645 | 1 | ||||||
| SKLO BOHEMIA | 701.00 | 0.00% | 10 515 | 15 | 626.00 | -6.27% | 12 540 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
| MORAVSKÉ NAFT.DOLY | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 5 800 | 10 | 610.00 | +2.52% | 15 250 | 25 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | +1.63% | 1 466 592 | 2 391 | 609.10 | -0.60% | 1 353 071 | 2 232 | ||||||
| CUTISIN | 600.00 | -4.15% | 26 400 | 44 | 606.00 | +9.57% | 8 463 | 14 | ||||||
| IF BOHATSTVÍ | 601.00 | 0.00% | 293 288 | 488 | 600.00 | -1.73% | 287 838 | 490 | ||||||
| ČESKOMORAVSKÝ LEN | 594.00 | -4.96% | 33 858 | 57 | 590.00 | -2.56% | 18 670 | 31 | ||||||
| BIOSTER. | 620.00 | 0.00% | 0 | 0 | 581.00 | -0.57% | 14 473 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 566.00 | +1.07% | 5 660 | 10 | 576.00 | -0.18% | 25 344 | 44 | ||||||
| FATRA | 600.00 | -2.12% | 35 400 | 59 | 573.00 | -5.49% | 573 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 550.00 | -0.90% | 257 400 | 468 | 560.00 | -2.36% | 77 985 | 142 | ||||||
| POTRAVINÁŘSKÝ IF | 546.00 | -1.97% | 59 514 | 109 | 555.00 | -1.08% | 36 346 | 67 | ||||||
| ŽĎAS | 560.00 | -0.88% | 266 000 | 475 | 550.00 | -0.15% | 45 750 | 83 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 549.50 | -0.09% | 11 540 | 21 | ||||||
| HOTEL JALTA PRAHA | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
| ARCELORMITTAL | 530.00 | -2.75% | 1 150 100 | 2 170 | 524.30 | -0.75% | 265 457 | 505 | ||||||
| PRŮMYSLOVÝ IF | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| ATESO | 540.00 | +4.85% | 97 200 | 180 | 513.00 | +7.21% | 23 085 | 45 | ||||||
| LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 570.00 | 0.00% | 0 | 0 | 501.70 | +1.95% | 1 003 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| OHL ŽS | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.39% | 14 500 | 29 | ||||||
| DOPLA PAP | 578.00 | +4.90% | 0 | 0 | 497.10 | -0.88% | 1 491 | 3 | ||||||
| ||||||||||||||
