The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
| KUNZ HRANICE | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
| SAMKA | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.10 | 0.00% | 362 | 24 | +6.25% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| ZZN KOLÍN | 36.63 | -4.98% | 366 | 10 | -8.10% | 0 | ||||||||
| ZBIROVIA | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
| KLIMACENTRUM | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
| OSEVA | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| VARI | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 390 | 1 | -0.81% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| ČKD ELTECHNIKA | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 400 | 20 | +5.55% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 405 | 15 | +3.33% | 0 | ||||||||
| KRAJKA | 20.93 | -4.99% | 419 | 20 | 18.00 | -6.88% | 144 | 8 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 60.35 | -4.99% | 422 | 7 | -1.78% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 32.60 | +0.15% | 424 | 13 | +5.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.56 | +4.92% | 427 | 34 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
| VÚZORT | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 27.08 | -4.98% | 433 | 16 | 0.00% | 0 | ||||||||
| STAVIVA | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 440 | 8 | +8.57% | 0 | ||||||||
| LADA | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
| ŘEMPO | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| ORGREZ | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
| ORPA | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
| SAMA | 43.15 | -4.99% | 475 | 11 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 69.90 | -2.91% | 489 | 7 | -3.50% | 0 | ||||||||
| AGRO-TEX | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
| ČKD CHOCEŇ | 42.00 | 0.00% | 504 | 12 | +6.48% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.00 | +0.55% | 504 | 6 | 75.00 | -9.85% | 1 200 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | 0.00% | 510 | 10 | 51.00 | -1.92% | 714 | 14 | ||||||
| PANKRÁC | 65.00 | +3.17% | 520 | 8 | +4.91% | 0 | ||||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
| SILON | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 525 | 15 | +5.12% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 540 | 10 | 48.40 | -1.22% | 968 | 20 | ||||||
| CHEMONT BRNO | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
| AGROMOTOR VEL.MEZ. | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
| ČESKÉ LODĚNICE | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| LANAREST BRNO | 17.35 | +4.96% | 555 | 32 | +1.69% | 0 | ||||||||
| BIVOJ OPAVA | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| ČSAD BOSKOVICE | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| PSG | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
| MASOKOMB.MARTINOV | 68.59 | -5.00% | 617 | 9 | 95.00 | -5.00% | 570 | 6 | ||||||
| ||||||||||||||
