The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
| VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
| AVICOM JÁNSKÁ | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
| INTERHOTEL OLYMPIK | 181.00 | 0.00% | 1 267 | 7 | 159.90 | -1.29% | 320 | 2 | ||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| TOSTA | 6.00 | -7.69% | 330 | 55 | ||||||||||
| MASNA STUDENÁ | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
| SEVAC | 145.00 | 0.00% | 1 160 | 8 | 165.00 | 0.00% | 330 | 2 | ||||||
| CEMOS | 180.50 | 0.00% | 0 | 0 | 166.00 | -3.26% | 332 | 2 | ||||||
| MASSAG | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 1 674 | 54 | 28.00 | +3.70% | 336 | 12 | ||||||
| OSEVA | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 181.41 | -4.99% | 0 | 0 | 170.00 | -7.28% | 340 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
| KRYTINA ŠLAPANICE | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| MOR.POTRAVIN.ST. | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
| KOZAK KLATOVY | 46.33 | -4.98% | 0 | 0 | 50.00 | -3.06% | 346 | 7 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
| TANEX | 22.52 | -4.97% | 0 | 0 | 27.00 | -6.89% | 351 | 13 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 351 | 3 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 880 | 16 | 50.40 | -3.81% | 353 | 7 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 176.50 | -0.45% | 353 | 2 | ||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 359 | 1 | ||||||
| INTEA | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 360 | 8 | ||||||
| ATAS NÁCHOD | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 365 | 10 | ||||||
| ROUČKA SLATINA | 33.00 | -3.53% | 33 000 | 1 000 | 24.50 | -3.08% | 368 | 15 | ||||||
| REKULT.VÝSTAV.MOST | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
| METAZ | 46.00 | 0.00% | 2 116 | 46 | 38.00 | 0.00% | 380 | 10 | ||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| MASOKOMB. LOUNY | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
| PROAGRO | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| PSV PRŮMSTAV PARD. | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 32.00 | +4.10% | 406 | 13 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 020 | 20 | 41.10 | -4.41% | 411 | 10 | ||||||
| KOVONA | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| PAVUS PRAHA | 85.20 | 0.00% | 852 | 10 | 69.50 | -0.35% | 417 | 6 | ||||||
| SUZOP | 76.59 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| UHGAST | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 220.00 | 0.00% | 440 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 87.65 | -4.99% | 877 | 10 | 88.60 | -6.47% | 443 | 5 | ||||||
| MUROM | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
| LESOSTAVBY F.MÍST. | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| SOLNÉ MLÝNY | 275.00 | +3.38% | 3 575 | 13 | 232.00 | -0.74% | 464 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| GAMEX | 266.00 | -5.00% | 0 | 0 | 234.60 | -2.04% | 469 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 51.00 | +1.53% | 1 275 | 25 | 47.10 | -1.19% | 471 | 10 | ||||||
| ELITE | 31.60 | +4.98% | 0 | 0 | 31.50 | -4.54% | 473 | 15 | ||||||
| ČSKD - INTRANS | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| GUMOKOV | 63.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 60.70 | 0.00% | 486 | 8 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 497 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 22.30 | 0.00% | 0 | 0 | 23.00 | +6.83% | 499 | 22 | ||||||
| ||||||||||||||
