Top volume, RM System dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 69.70 | -3.19% | 376 380 | 5 400 | 68.00 | -2.91% | 105 437 | 1 568 | ||||||
| DEZA | 2 381.00 | 0.00% | 1 288 121 | 541 | 2 363.20 | +0.51% | 103 981 | 44 | ||||||
| TESLA LANŠKROUN | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
| SM ENERGETIKA | 2 810.00 | +1.26% | 151 740 | 54 | 2 770.20 | +0.84% | 100 383 | 36 | ||||||
| IS UNION | 1 646.00 | -0.39% | 99 534 | 60 | ||||||||||
| PIVOVARSKÝ HOLDING | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
| BOHEMIA CRYS.GROUP | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
| PF PRAVID.PŘ. 1.IN | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
| THESAURUS | 365.00 | -4.94% | 465 375 | 1 275 | 361.00 | -7.29% | 95 991 | 266 | ||||||
| CA CIIF | 76.00 | -3.60% | 95 654 | 1 184 | ||||||||||
| MOTORPAL | 243.00 | +2.53% | 77 760 | 320 | 235.00 | +0.85% | 90 928 | 384 | ||||||
| JČ ENERGETIKA | 2 659.00 | +0.07% | 103 701 | 39 | 2 650.00 | -0.32% | 89 841 | 34 | ||||||
| PPF INVEST.HOLDING | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
| II.EPIC HOLDING | 63.00 | +0.81% | 86 745 | 1 425 | ||||||||||
| LÉČIVA PRAHA | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
| IF ČEMONIF | 228.10 | +0.44% | 84 355 | 370 | ||||||||||
| RAKO | 1 240.00 | 0.00% | 119 040 | 96 | 1 170.00 | -1.66% | 81 901 | 68 | ||||||
| ČMD | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
| BOHEMIA SEKT | 4 800.00 | +1.05% | 172 800 | 36 | 4 800.00 | +1.60% | 81 022 | 17 | ||||||
| PF PROSPERITY 1.IN | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
| GENOSERVIS | 1 557.00 | +4.98% | 0 | 0 | 1 200.00 | +4.94% | 79 200 | 68 | ||||||
| AERO HOLDING | 88.10 | -3.87% | 234 170 | 2 658 | 90.00 | -0.98% | 78 265 | 849 | ||||||
| KŘIŠŤÁLOVÝ IF | 550.00 | -0.90% | 257 400 | 468 | 560.00 | -2.36% | 77 985 | 142 | ||||||
| IF OBCHODU | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
| AVIA | 314.00 | -0.94% | 183 690 | 585 | 309.30 | -4.99% | 73 348 | 232 | ||||||
| ČESKÝ HOLDING | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
| VČ PLYNÁRENSKÁ | 2 417.00 | -4.91% | 108 765 | 45 | 2 490.00 | -0.80% | 72 124 | 29 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 920.00 | +0.31% | 647 040 | 337 | 1 860.00 | -1.09% | 66 636 | 36 | ||||||
| KUPONINVEST | 175.10 | +2.09% | 63 550 | 360 | ||||||||||
| STČ ENERGETICKÁ | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
| PIVOV.VRATISLAVICE | 2 912.00 | -0.30% | 90 272 | 31 | 2 940.00 | -0.42% | 61 340 | 21 | ||||||
| IPS SKANSKA | 254.00 | -0.78% | 3 946 880 | 15 480 | 242.00 | -6.01% | 58 787 | 236 | ||||||
| ZEMAP - INVEST | 72.00 | -0.38% | 58 256 | 808 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 260.70 | +6.31% | 57 495 | 208 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 121.75 | -0.65% | 72 441 | 595 | 116.10 | -5.03% | 56 925 | 506 | ||||||
| EVBAK SPECIÁLNÍ | 220.00 | -6.58% | 56 613 | 256 | ||||||||||
| VÁLCOVNY PLECHU | 250.00 | -0.79% | 34 000 | 136 | 247.00 | +0.68% | 56 213 | 223 | ||||||
| CUKRSPOL PRAHA | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| ČS.PLAVBA LABSKÁ | 270.00 | +1.12% | 135 810 | 503 | 255.00 | -6.12% | 55 210 | 219 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -0.51% | 32 256 | 84 | 386.00 | -0.23% | 54 686 | 142 | ||||||
| PRAŽSKÉ PIVOVARY | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
| SČ ENERGETIKA | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
| YSE-PROFIT | 145.10 | -3.58% | 52 671 | 363 | ||||||||||
| MILO OLOMOUC | 1 411.00 | +0.78% | 282 200 | 200 | 1 349.00 | +0.50% | 52 386 | 39 | ||||||
| NKT CABLES | 642.00 | -2.72% | 37 236 | 58 | 651.00 | -0.14% | 52 080 | 80 | ||||||
| SPRÁVA FONDŮ IS | 235.00 | +2.95% | 51 280 | 220 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 227 900 | 86 | 2 640.00 | -1.48% | 50 922 | 20 | ||||||
| ČZ STRAKONICE | 115.01 | -1.70% | 34 848 | 303 | 120.00 | -1.71% | 49 351 | 414 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 056.00 | +0.03% | 305 600 | 100 | 2 950.00 | +0.01% | 48 027 | 16 | ||||||
| CREDIT SUISSE | 8.00 | -3.14% | 48 000 | 6 000 | ||||||||||
| SKLO UNION TEPLICE | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
| SEVEROČ. VOD.A KAN | 1 209.00 | -0.16% | 53 196 | 44 | 1 200.00 | +3.89% | 47 656 | 41 | ||||||
| ŽĎAS | 560.00 | -0.88% | 266 000 | 475 | 550.00 | -0.15% | 45 750 | 83 | ||||||
| VOJENSKÉ STAV.PHA | 793.00 | +4.89% | 39 650 | 50 | 721.00 | -2.93% | 45 542 | 65 | ||||||
| ARMABETON PRAHA | 236.00 | -4.83% | 0 | 0 | 221.00 | -9.30% | 45 420 | 205 | ||||||
| PIVOVAR RADEGAST | 3 900.00 | +1.29% | 175 500 | 45 | 3 800.00 | +3.73% | 45 376 | 12 | ||||||
| ZČ ENERGETIKA | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
| ||||||||||||||
