The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | +4.89% | 1 500 | 5 | 278.10 | +3.88% | 3 337 | 12 | ||||||
| JÄKL KARVINÁ | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
| MANHATTAN IF | 811.00 | +0.24% | 4 055 | 5 | 812.10 | +1.78% | 40 605 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 11 250 | 5 | 2 251.00 | -2.48% | 21 948 | 10 | ||||||
| GEODEZIE BRNO | 326.00 | -4.95% | 1 630 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
| OSEVA | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| JUTA | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| LANEX | 358.00 | +4.98% | 2 148 | 6 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| VELVANA | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| SIDIA | 395.00 | -4.81% | 2 370 | 6 | -9.96% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
| DERMACOL | 108.00 | 0.00% | 648 | 6 | 107.00 | +5.30% | 1 135 | 11 | ||||||
| PRIMA KARVINÁ | 31.50 | -4.89% | 189 | 6 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 105.00 | 0.00% | 12 630 | 6 | 2 080.00 | -2.36% | 8 320 | 4 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
| ZBIROVIA | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| ORPA | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 150 | 6 | +30.47% | 0 | ||||||||
| POTIS | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.00 | +0.55% | 504 | 6 | 75.00 | -9.85% | 1 200 | 16 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +1.20% | 5 040 | 6 | +0.92% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | +2.45% | 1 200 | 6 | 0.00% | 0 | ||||||||
| PRIOR IK | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
| ZZN OPAVA | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | +0.45% | 781 | 7 | 108.00 | -1.62% | 619 | 6 | ||||||
| INTERGEO | 22.88 | -4.98% | 160 | 7 | -8.97% | 0 | ||||||||
| ASTRA - LIBÍN | 33.31 | -4.99% | 233 | 7 | 0.00% | 0 | ||||||||
| STAMEDOP | 95.00 | +2.15% | 665 | 7 | +9.75% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 085.00 | +2.35% | 7 595 | 7 | 1 085.00 | +0.53% | 10 684 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 840 | 7 | +3.36% | 0 | ||||||||
| CHEMONT BRNO | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
| INTERHOTEL OLYMPIK | 181.00 | 0.00% | 1 267 | 7 | 159.90 | -1.29% | 320 | 2 | ||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 1 540 | 7 | 212.00 | +0.46% | 1 684 | 8 | ||||||
| METROPROJEKT | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.01 | -3.02% | 1 190 | 7 | 170.00 | -6.79% | 1 177 | 7 | ||||||
| TOMOS PRAHA | 60.35 | -4.99% | 422 | 7 | -1.78% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 69.90 | -2.91% | 489 | 7 | -3.50% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | +3.92% | 1 280 | 8 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
| SILON | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
| TRIOLA | 297.00 | +0.67% | 2 376 | 8 | 297.00 | -1.02% | 7 843 | 28 | ||||||
| LESOSTAVBY F.MÍST. | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| ||||||||||||||
