The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 105.00 | 0.00% | 12 630 | 6 | 2 080.00 | -2.36% | 8 320 | 4 | ||||||
| VERTEX | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | 357.60 | -4.91% | 1 430 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 1 620 | 30 | 50.00 | 0.00% | 200 | 4 | ||||||
| HOT.INTERNATIONAL | 225.00 | -2.17% | 5 625 | 25 | 209.90 | -4.76% | 840 | 4 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 291.20 | +5.27% | 1 165 | 4 | ||||||
| GRANITOL | 85.00 | 0.00% | 1 785 | 21 | 69.60 | -3.46% | 278 | 4 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
| SILON | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| LIRA | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 64 | 4 | ||||||||||
| CUKROVAR BRODCE | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 271.00 | -4.91% | 0 | 0 | 217.50 | -0.11% | 1 088 | 5 | ||||||
| ČSKD - INTRANS | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| PREFA BRNO | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| PRŮMYSLOVÝ IF | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 400.00 | +1.01% | 2 000 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 168.20 | -4.99% | 0 | 0 | 145.00 | +4.31% | 725 | 5 | ||||||
| OSTRAVAR | 2 177.00 | +0.04% | 100 142 | 46 | 2 172.70 | +0.56% | 10 864 | 5 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 200 | 5 | ||||||
| PF AAA | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 254.00 | 0.00% | 0 | 0 | 310.00 | +0.85% | 1 538 | 5 | ||||||
| MASNA STUDENÁ | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 87.65 | -4.99% | 877 | 10 | 88.60 | -6.47% | 443 | 5 | ||||||
| JIHOČESKÉ LESY | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
| PREFA PARDUBICE | 100.10 | 0.00% | 2 402 | 24 | 100.00 | +0.05% | 500 | 5 | ||||||
| STROJEXPORT PRAHA | 35.02 | -4.99% | 630 | 18 | 55.00 | 0.00% | 275 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| BVV BRNO | 3 037.00 | -4.97% | 85 036 | 28 | 3 115.10 | -1.85% | 18 691 | 6 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 0 | 0 | 324.10 | +1.63% | 2 031 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 56.00 | +3.41% | 952 | 17 | 50.00 | 0.00% | 300 | 6 | ||||||
| OSEVA | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| PAVUS PRAHA | 85.20 | 0.00% | 852 | 10 | 69.50 | -0.35% | 417 | 6 | ||||||
| TEP | 22.05 | +5.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| VELVANA | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
| CRYSTALEX | 310.00 | -4.90% | 40 920 | 132 | 319.00 | -5.08% | 1 914 | 6 | ||||||
| ZZN PELHŘIMOV | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| SELGEN | 412.00 | +0.48% | 7 828 | 19 | 400.00 | +4.52% | 2 400 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||||
| PROAGRO | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 190.00 | +1.62% | 238 000 | 200 | 1 420.00 | 0.00% | 8 520 | 6 | ||||||
| TEPLÁRNA PÍSEK | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 689.00 | -4.96% | 80 613 | 117 | 661.50 | +0.01% | 3 969 | 6 | ||||||
| ODKOLEK | 139.90 | +4.16% | 3 637 | 26 | 120.00 | +7.01% | 720 | 6 | ||||||
| CUKROVAR KOJETÍN | 271.00 | +4.63% | 7 859 | 29 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.50 | +0.55% | 905 | 10 | 93.00 | +1.63% | 558 | 6 | ||||||
| ||||||||||||||
