The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 34.20 | -5.00% | 0 | 0 | 37.00 | -7.39% | 1 785 | 47 | ||||||
| HARV.SPOL.FINANČNÍ | 194.75 | -5.00% | 0 | 0 | 182.00 | -5.20% | 217 922 | 1 142 | ||||||
| ZPS ZLÍN | 1 596.00 | -5.00% | 248 976 | 156 | 1 540.00 | -8.51% | 31 219 | 20 | ||||||
| MLÉKÁRNA F.MÍSTEK | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 185.25 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| LESY Č. KRUMLOV | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 90.25 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 169.10 | -5.00% | 702 780 | 4 156 | 169.10 | -2.18% | 425 973 | 2 508 | ||||||
| GAMEX | 266.00 | -5.00% | 0 | 0 | 234.60 | -2.04% | 469 | 2 | ||||||
| FORESTA | 27.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 91.23 | -4.99% | 1 277 | 14 | +0.05% | 0 | ||||||||
| EKOAGROBANKA | 43.34 | -4.99% | 0 | 0 | -8.56% | 0 | ||||||||
| GRAFIT | 48.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 143.47 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
| SAMA | 43.15 | -4.99% | 475 | 11 | 0.00% | 0 | ||||||||
| NYCOM | 98.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| TOMOS PRAHA | 60.35 | -4.99% | 422 | 7 | -1.78% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
| TEPLOTECHNA PRAHA | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
| SATOS | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
| KRAJKA | 20.93 | -4.99% | 419 | 20 | 18.00 | -6.88% | 144 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 117.04 | -4.99% | 0 | 0 | 120.80 | -2.97% | 1 415 | 12 | ||||||
| ATEKO | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 94.77 | -4.99% | 0 | 0 | 90.00 | -0.65% | 5 643 | 57 | ||||||
| STAVOMONTÁŽE KV | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 35.02 | -4.99% | 630 | 18 | 55.00 | 0.00% | 275 | 5 | ||||||
| VET ASSETS | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| STAV.POD.ŽĎÁR | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 144.99 | -4.99% | 9 859 | 68 | 125.00 | 0.00% | 250 | 2 | ||||||
| JITONA | 64.89 | -4.99% | 8 565 | 132 | 63.50 | +4.16% | 17 259 | 250 | ||||||
| PRAGA ČÁSLAV | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
| ATAS NÁCHOD | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| LESY CHLUMEC N.C. | 181.41 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 87.65 | -4.99% | 877 | 10 | 88.60 | -6.47% | 443 | 5 | ||||||
| JESDREV JESENÍK | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 33.49 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 61.10 | -4.99% | 17 352 | 284 | 56.00 | -8.91% | 9 550 | 170 | ||||||
| MASNA STUDENÁ | 69.25 | -4.99% | 693 | 10 | 66.00 | -8.96% | 330 | 5 | ||||||
| MORAVIA GLASS | 103.89 | -4.99% | 1 039 | 10 | -14.24% | 0 | ||||||||
| BRANO | 163.36 | -4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| METROPROJEKT | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
| KOVOBEL | 112.42 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| LACRUM BRNO | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 185.02 | -4.99% | 1 850 | 10 | 166.00 | -8.99% | 2 980 | 18 | ||||||
| PRAKOM BRNO | 74.60 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 58.05 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| STROJINTEX IDP | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 88.86 | -4.99% | 0 | 0 | 99.50 | -2.45% | 5 473 | 55 | ||||||
| ZZN HRADEC KRÁLOVÉ | 20.53 | -4.99% | 246 | 12 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 40.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 81.27 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| AVICOM JÁNSKÁ | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
| BOHEMIA VENTURE | 99.47 | -4.99% | 0 | 0 | 93.00 | -6.28% | 10 695 | 115 | ||||||
| ČESKÝ HOLDING | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
| OFT HOLDING PRAHA | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| PNIF | 37.46 | -4.99% | 0 | 0 | 26.00 | -8.54% | 1 248 | 48 | ||||||
| ||||||||||||||
