The Prague Stock Exchange and RM-System - daily results dne 19.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1997  24.3.1997  21.3.1997  20.3.1997 19.3.1997

The Prague Sotck Exchange and RM-System - daily results - 19.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	296.00	0.00%	51 800	175	283.70	-4.17%	1 702	6
ZZN PARDUBICE	46.44	0.00%	0	0		0.00%	0
ZZN OPAVA	16.10	0.00%	113	7		0.00%	0
ZZN NOVÝ JIČÍN	199.00	0.00%	0	0		+0.29%	0
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	36.63	-4.98%	366	10		-8.10%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	28.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	66.18	0.00%	0	0		0.00%	0
ZZN CHRUDIM	40.75	0.00%	0	0		+2.25%	0
ZZN CHOMUTOV	51.20	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	20.53	-4.99%	246	12		0.00%	0
ZZN HAVL. BROD	60.00	0.00%	0	0		-4.54%	0
ZZN FRÝDEK MÍSTEK	73.50	+5.00%	0	0	70.00	-2.09%	840	12
ZZN DOMAŽLICE	115.00	0.00%	1 265	11		0.00%	0
ZZN DĚČÍN	43.89	0.00%	0	0	127.00	-5.11%	2 032	16
ZZN Č. SKALICE	23.75	0.00%	0	0		0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›