Hi price, The Prague Stock Exchange dne 19.3.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1997  24.3.1997  21.3.1997  20.3.1997 19.3.1997

The Prague Sotck Exchange and RM-System - daily results - 19.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORTAS PŘÍBRAM	12.00	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.56	+4.92%	427	34		0.00%	0
RENOVA	12.60	0.00%	0	0
ČKD POLOVODIČE PHA	12.60	-4.97%	0	0	10.00	-2.43%	160	16
STAV.POD.OPAVA	12.64	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	12.88	0.00%	0	0		0.00%	0
R.K.VELKOOB.SKLADY	12.97	-4.98%	778	60		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	26	2		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		0.00%	0
LINETA	13.04	-4.95%	0	0		-6.66%	0
POLOVODIČE PRAHA	13.40	-4.96%	0	0	19.00	0.00%	57	3
LIGNUM HODONÍN	13.50	0.00%	0	0	16.00	0.00%	96	6
METAL ZNOJMO	13.72	-4.98%	55	4		0.00%	0
CUKROVAR DRAHAN.	13.86	-4.93%	0	0		0.00%	0
TOS KUŘIM	13.95	0.00%	0	0	19.00	+3.14%	304	16
ELITRON LIBEREC	14.00	0.00%	0	0		-6.66%	0
TESLA HR. KRÁLOVÉ	14.20	0.00%	0	0		-9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›