Top volume, The Prague Stock Exchange dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
| ZETOR | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
| MORAVSKOSLEZ. UPF | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||||
| IP BANKA | 323.00 | -2.12% | 585 276 | 1 812 | 317.20 | -3.03% | 396 263 | 1 256 | ||||||
| ELEKTRÁRNY OPATOV. | 4 570.00 | -0.63% | 552 970 | 121 | 4 402.50 | -0.07% | 44 025 | 10 | ||||||
| VODNÍ STAVBY | 1 330.00 | +4.23% | 549 290 | 413 | 1 244.80 | +7.14% | 12 448 | 10 | ||||||
| THESAURUS | 365.00 | -4.94% | 465 375 | 1 275 | 361.00 | -7.29% | 95 991 | 266 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.23 | -4.98% | 459 561 | 16 877 | 28.00 | +4.13% | 212 630 | 7 820 | ||||||
| SIF | 2 347.00 | +4.12% | 436 542 | 186 | ||||||||||
| FINOP HOLDING | 131.00 | 0.00% | 419 200 | 3 200 | 130.00 | +1.50% | 124 510 | 964 | ||||||
| PF IKS KB PLUS | 173.25 | +5.00% | 405 405 | 2 340 | 174.10 | +4.98% | 501 098 | 2 890 | ||||||
| HARV.BANK.FIN.PF | 69.70 | -3.19% | 376 380 | 5 400 | 68.00 | -2.91% | 105 437 | 1 568 | ||||||
| HARVARD.POJIŠŤ.PF | 66.21 | +0.28% | 372 034 | 5 619 | 65.00 | +7.80% | 40 890 | 630 | ||||||
| SG - INDUSTRY | 148.00 | -1.33% | 365 856 | 2 472 | 145.00 | -3.42% | 217 451 | 1 532 | ||||||
| TMP-TEL. MONTÁŽE | 2 878.00 | -0.06% | 365 506 | 127 | 2 843.00 | +1.00% | 165 918 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
| TESLA SEZAM | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -2.06% | 333 000 | 370 | 900.00 | +0.67% | 215 084 | 235 | ||||||
| KB VAR/98 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
| ||||||||||||||
