Top number of shares per day, The Prague Stock Exchange dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 413.00 | -1.66% | 636 433 | 1 541 | 410.50 | +0.50% | 431 387 | 1 069 | ||||||
| HARVARD.SKLÁŘ.PF | 67.70 | +2.25% | 95 660 | 1 413 | +0.54% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
| TESLA LANŠKROUN | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
| THESAURUS | 365.00 | -4.94% | 465 375 | 1 275 | 361.00 | -7.29% | 95 991 | 266 | ||||||
| ČEZ 2 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
| ČMD | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
| FERONA | 60.00 | +3.53% | 68 820 | 1 147 | 58.00 | +7.80% | 10 092 | 174 | ||||||
| HARV.ZAHR.KAP.PF | 65.03 | -4.64% | 73 614 | 1 132 | 59.10 | -6.34% | 12 887 | 210 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
| TESLA SEZAM | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
| ROUČKA SLATINA | 33.00 | -3.53% | 33 000 | 1 000 | 24.50 | -3.08% | 368 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | -4.28% | 653 250 | 975 | +0.15% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 280.00 | +0.31% | 1 235 200 | 965 | 1 245.10 | +0.80% | 214 362 | 170 | ||||||
| ZBROJOVKA VSETÍN | 92.40 | +5.00% | 88 150 | 954 | 88.20 | -1.99% | 38 304 | 427 | ||||||
| O2 C.R. | 3 440.00 | +1.20% | 3 149 410 | 906 | 3 450.00 | +0.37% | 845 963 | 251 | ||||||
| MOSTECKÁ UHEL.SP. | 354.00 | -4.32% | 315 414 | 891 | 350.30 | -3.15% | 188 884 | 530 | ||||||
| KVANTO IPF | 218.00 | 0.00% | 193 802 | 889 | 205.10 | -6.41% | 194 729 | 934 | ||||||
| BOHEMIA CRYS.GROUP | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
| TREND V.I.F. PRAHA | 37.00 | +0.05% | 30 636 | 828 | 35.40 | +2.86% | 10 031 | 291 | ||||||
| ||||||||||||||
