The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| POLOVODIČE PRAHA | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 351 | 3 | ||||||
| JABLONEX | 423.00 | 0.00% | 1 692 | 4 | 407.30 | +0.56% | 1 222 | 3 | ||||||
| ČECHOFRACHT | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
| LÁZNĚ LIBVERDA | 620.00 | 0.00% | 0 | 0 | 675.00 | -3.57% | 2 025 | 3 | ||||||
| MOTOKOV PRAHA | 299.00 | -4.77% | 23 621 | 79 | 290.50 | -5.18% | 872 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| ATAS NÁCHOD | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| DOPLA PAP | 578.00 | +4.90% | 0 | 0 | 497.10 | -0.88% | 1 491 | 3 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | 84.50 | -6.42% | 254 | 3 | ||||||
| KRYTINA ŠLAPANICE | 140.00 | 0.00% | 3 360 | 24 | 114.00 | -9.88% | 342 | 3 | ||||||
| SEVT | 295.00 | -4.83% | 0 | 0 | 355.10 | +1.24% | 1 065 | 3 | ||||||
| KOVONA | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| SM VOD.A KAN.OVA | 130.00 | -2.51% | 22 100 | 170 | 125.60 | +0.37% | 502 | 4 | ||||||
| VALUTA HOŘICE IF | 183.70 | -1.92% | 735 | 4 | ||||||||||
| RAŠELINA | 60.35 | +0.38% | 1 448 | 24 | 52.70 | -2.40% | 211 | 4 | ||||||
| MEVA | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| ||||||||||||||
