The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 182.40 | -5.00% | 0 | 0 | -3.21% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 120.65 | -5.00% | 4 585 | 38 | +4.70% | 0 | ||||||||
| POŠT.TISK.CENIN | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
| SKLO UNION TEPLICE | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
| TOS RAKOVNÍK | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 108.30 | -5.00% | 2 166 | 20 | 118.20 | -9.07% | 946 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 60.80 | -5.00% | 0 | 0 | 60.70 | +1.67% | 4 006 | 66 | ||||||
| ÚSTAV TEXTIL. INŽ. | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
| SEMPRA PRAHA | 91.20 | -5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| KOLBENKA | 97.85 | -5.00% | 4 012 | 41 | 90.00 | -0.34% | 1 971 | 22 | ||||||
| TOMA | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
| UNIRELEX | 3.23 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| PREFA GRYGOV | 197.60 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ROMO FULNEK | 43.32 | -5.00% | 0 | 0 | 41.00 | -4.65% | 615 | 15 | ||||||
| TESLA JIHLAVA | 54.15 | -5.00% | 0 | 0 | 48.10 | -5.85% | 1 539 | 32 | ||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| ||||||||||||||
