The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 115.76 | +4.99% | 0 | 0 | +4.85% | 0 | ||||||||
| SEVEROTEX LIBEREC | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 40.77 | +4.99% | 0 | 0 | 50.00 | +2.30% | 1 412 | 30 | ||||||
| ČESKÁ SPR.NEMOVIT. | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 55.12 | +4.99% | 5 126 | 93 | 59.50 | -6.04% | 1 785 | 30 | ||||||
| JIHOČESKÉ LESY | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
| REAS | 36.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
| BOHEMIA VIDEO ART | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| 1.STAVEBNÍ | 46.70 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 95.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
| SVUS | 111.97 | +4.99% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
| AUTOREPARIN | 62.02 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| OD RIO MOST | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 169.15 | +4.99% | 1 522 | 9 | 152.00 | -2.88% | 606 | 4 | ||||||
| VODÁRENSKÁ | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||||
| ||||||||||||||
