The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 770 | 14 | ||||||
| TON | 340.00 | -4.76% | 0 | 0 | -9.81% | 0 | ||||||||
| SČ ARMATURKA | 116.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| INTERIER PRAHA | 47.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| TEXINVEST IF | -9.76% | 0 | ||||||||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
| ČESKÝ HOLDING | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
| MILPA PARDUBICE | 36.76 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| ČKD SLANÝ | 45.93 | -4.98% | 1 424 | 31 | -9.75% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| ZPA PEČKY | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| INTERKUPON HOLDING | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
| UNITEXA Č.BUDĚJOV. | 38.03 | 0.00% | 0 | 0 | 28.00 | -9.67% | 504 | 18 | ||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 276 | 13 | -9.67% | 0 | ||||||||
| VET ASSETS | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| ||||||||||||||
