The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.70 | +2.65% | 34 605 | 476 | 70.00 | +9.15% | 9 800 | 140 | ||||||
| HOTEL PANORAMA | 103.00 | -1.44% | 1 648 | 16 | 119.00 | +9.10% | 4 153 | 35 | ||||||
| ČSKD - INTRANS | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 440 | 24 | ||||||
| PREFA GRYGOV | 197.60 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 840 | 24 | +8.92% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
| MASOKOMB. LOUNY | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| OBAL ROZKOŠ | 365.00 | +4.88% | 32 120 | 88 | 384.00 | +8.67% | 8 064 | 21 | ||||||
| CEMENT BOHEMIA PHA | 259.00 | +1.96% | 10 619 | 41 | 250.00 | +8.66% | 11 362 | 43 | ||||||
| SAKAS | 50.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 440 | 8 | +8.57% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
| ERGON | 420.00 | +4.21% | 16 800 | 40 | 405.00 | +8.43% | 10 125 | 25 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| TEXLEN | 56.00 | +1.59% | 2 744 | 49 | 55.00 | +8.28% | 7 480 | 136 | ||||||
| MORAVSKOČESKÝ IF | +8.25% | 0 | ||||||||||||
| ||||||||||||||
