Hi price, RM System dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
| KABLO ELEKTRO | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| KARLOVAR. MIN.VODY | 1 085.00 | +2.35% | 7 595 | 7 | 1 085.00 | +0.53% | 10 684 | 10 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 82 500 | 75 | 1 082.80 | +0.29% | 23 822 | 22 | ||||||
| ŠKODA PRAHA | 1 030.00 | +0.58% | 20 600 | 20 | 1 060.00 | -1.66% | 40 650 | 39 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| ČEZ | 1 060.00 | +2.81% | 1 879 853 | 1 773 | 1 050.00 | +2.65% | 487 309 | 471 | ||||||
| BANKOVNÍ HOLDING | 1 090.00 | -0.90% | 2 180 000 | 2 000 | 1 016.00 | -1.37% | 379 705 | 361 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| RIF | 988.00 | +1.33% | 9 049 500 | 9 205 | 988.00 | -0.15% | 1 484 668 | 1 522 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | 0.00% | 61 500 | 60 | 982.40 | +1.71% | 25 537 | 26 | ||||||
| ŠKODA | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
| PIVOVARSKÝ HOLDING | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
| PRAŽSKÁ TEPLÁREN. | 897.00 | -4.97% | 158 769 | 177 | 910.00 | 0.00% | 12 740 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -2.06% | 333 000 | 370 | 900.00 | +0.67% | 215 084 | 235 | ||||||
| LIRA | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
| ČKD PRAHA HOLDING | 870.00 | +0.57% | 2 877 090 | 3 307 | 863.00 | -1.89% | 518 190 | 598 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.58% | 1 710 | 2 | ||||||
| ||||||||||||||
