The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | +4.89% | 1 500 | 5 | 278.10 | +3.88% | 3 337 | 12 | ||||||
| MANHATTAN IF | 811.00 | +0.24% | 4 055 | 5 | 812.10 | +1.78% | 40 605 | 50 | ||||||
| GEODEZIE BRNO | 326.00 | -4.95% | 1 630 | 5 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 11 250 | 5 | 2 251.00 | -2.48% | 21 948 | 10 | ||||||
| OSEVA | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| LANEX | 358.00 | +4.98% | 2 148 | 6 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| JUTA | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| VELVANA | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| SIDIA | 395.00 | -4.81% | 2 370 | 6 | -9.96% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
| DERMACOL | 108.00 | 0.00% | 648 | 6 | 107.00 | +5.30% | 1 135 | 11 | ||||||
| ||||||||||||||
