The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 25.00 | +8.69% | 300 | 12 | ||||||||||
| JUTA | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
| LISOVNY N.HM.VRBNO | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZKL VÚVL | 0.00 | +8.16% | 0 | 0 | ||||||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 902.70 | +8.14% | 58 050 | 62 | ||||||
| LESY MĚLNÍK | 40.00 | +8.10% | 560 | 14 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +8.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| FEZKO SERVIS | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
| AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.71% | 780 | 26 | ||||||
| NATURAMYL | 0.00 | +7.69% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 91.00 | +7.69% | 5 915 | 65 | ||||||||||
| VLNAP | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 14.00 | +7.69% | 70 | 5 | ||||||||||
| ČKD HOŘOVICE | 28.00 | +7.69% | 280 | 10 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +7.46% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
| SPEKT.HORNICKÝ PF | 143.00 | +7.43% | 4 004 | 28 | ||||||||||
| DEZA | 306.00 | +7.36% | 3 060 | 10 | ||||||||||
| ČECHOFRACHT | 1 618.00 | +4.99% | 0 | 0 | 1 974.00 | +7.09% | 25 370 | 12 | ||||||
| SČ ENERGETIKA | 2 150.00 | -1.60% | 38 700 | 18 | 2 155.00 | +6.86% | 194 772 | 88 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 102.89 | -4.99% | 0 | 0 | 132.00 | +6.76% | 13 622 | 106 | ||||||
| VET.ASAN.ÚS.TIŠICE | 16.00 | +6.66% | 2 352 | 147 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 0.00 | +6.66% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +6.66% | 0 | 0 | ||||||||||
| UNIRELEX | 6.00 | +6.60% | 5 544 | 980 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| INVEST.PODNIK.FOND | 33.00 | +6.45% | 1 320 | 40 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +6.31% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 172.30 | +6.28% | 689 | 4 | ||||||||||
| IMPS | 0.00 | +6.25% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +6.25% | 0 | 0 | ||||||||||
| JLV | 157.10 | +6.11% | 1 257 | 8 | ||||||||||
| SKLO BOHEMIA | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 62.00 | +5.98% | 186 | 3 | ||||||||||
| VÚOSO | 18.00 | +5.88% | 360 | 20 | ||||||||||
| BSH HOLICE | 0.00 | +5.88% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 63.00 | +5.83% | 10 500 | 160 | ||||||||||
| ZAT | 91.00 | +5.82% | 6 463 | 73 | ||||||||||
| SILNICE OSTRAVA | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||||
| OTAVA-PATRIA | 182.43 | +4.99% | 0 | 0 | 217.00 | +5.78% | 10 655 | 51 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0.00 | +5.72% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 128.00 | +5.69% | 768 | 6 | ||||||||||
| FINOP HOLDING | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| STAVOMONTÁŽE OL | 0.00 | +5.55% | 0 | 0 | ||||||||||
| AUTIA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
| IP BANKA | 162.54 | +8.14% | 162 540 | 1 000 | 161.00 | +5.50% | 295 467 | 1 870 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +5.33% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | +5.33% | 280 | 1 | ||||||||||
| SPEKT.VELKOMOR.PF | 155.00 | +5.31% | 16 860 | 106 | ||||||||||
| ZNOJMIA ZNOJMO | 40.00 | +5.26% | 800 | 20 | ||||||||||
| MOTOKOV INTER. | 0.00 | +5.26% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | +5.26% | 3 600 | 36 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | +5.26% | 0 | 0 | ||||||||||
| HANSON ČR | 0.00 | +5.23% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 31 410 | 30 | ||||||
| ||||||||||||||
