The Prague Stock Exchange and RM-System - daily results dne 19.3.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1998  24.3.1998  23.3.1998  20.3.1998 19.3.1998

The Prague Sotck Exchange and RM-System - daily results - 19.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					90.00	-0.57%	9 396	105
ŽOSKA					0.00	0.00%	0	0
ŽOS NYMBURK	39.37	0.00%	0	0	41.00	-8.88%	820	20
ŽIVNOSTENSKÁ BANKA	1 850.00	+0.81%	107 300	58	1 814.00	+1.43%	60 390	33
ŽIVNOBANKA-PODÍL.F	361.00	0.00%	128 877	357	376.00	+1.59%	419 480	1 145
ŽIHELSKÝ STATEK					0.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ					48.00	0.00%	192	4
ŽELEZÁRNY CHOMUTOV	702.00	+0.14%	75 816	108	688.50	+0.24%	228 497	328
ŽELEZÁRNY HRÁDEK	180.00	0.00%	3 780	21	178.00	-0.24%	20 184	113
ŽEL.STAVITEL.PRAHA	190.47	0.00%	0	0	190.00	0.00%	3 420	18
ŽDB	90.00	+3.66%	2 790	31	80.10	-2.69%	8 685	105
ŽĎAS	455.00	-0.21%	90 545	199	449.00	+0.31%	53 089	119
ZZV PRACHATICE					0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					0.00	0.00%	0	0
ZZN ZDISLAVICE					0.00	0.00%	0	0
ZZN VYŠKOV					0.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					0.00	0.00%	0	0
ZZN TŘEBÍČ					0.00	-1.63%	0	0
ZZN TRUTNOV					0.00	0.00%	0	0
ZZN TEPLICE					0.00	0.00%	0	0
ZZN TÁBOR					0.00	0.00%	0	0
ZZN ŠUMPERK					0.00	-19.51%	0	0
ZZN SVITAVY					0.00	0.00%	0	0
ZZN STRAKONICE					0.00	0.00%	0	0
ZZN SLANÝ					0.00	0.00%	0	0
ZZN SKALICE					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN ROKYCANY					0.00	0.00%	0	0
ZZN RAKOVNÍK					0.00	0.00%	0	0
ZZN PŘÍBRAM					0.00	+4.58%	0	0
ZZN PRAHA					0.00	0.00%	0	0
ZZN POMORAVÍ					0.00	0.00%	0	0
ZZN POLEPY					0.00	0.00%	0	0
ZZN POLABÍ					0.00	-8.69%	0	0
ZZN PLZEŇ					40.00	0.00%	40	1
ZZN PÍSEK					0.00	0.00%	0	0
ZZN PELHŘIMOV					0.00	0.00%	0	0
ZZN PARDUBICE					0.00	0.00%	0	0
ZZN OPAVA					0.00	0.00%	0	0
ZZN NOVÝ JIČÍN					0.00	0.00%	0	0
ZZN MĚLNÍK					0.00	0.00%	0	0
ZZN LOUNY					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIČÍN					0.00	0.00%	0	0
ZZN CHOMUTOV					0.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					0.00	0.00%	0	0
ZZN HAVL. BROD					0.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					32.00	0.00%	64	2
ZZN DOMAŽLICE					77.00	-9.41%	385	5
ZZN DĚČÍN					0.00	0.00%	0	0
ZZN Č. SKALICE					0.00	0.00%	0	0
ZZN BEROUN					0.00	0.00%	0	0
ZVVZ	226.00	0.00%	0	0	0.00	-1.47%	0	0
ZVU					0.00	-1.45%	0	0
ZUD					0.00	0.00%	0	0
ZRUP PŘÍBRAM					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›