The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| ASPEKTA H.13,4/00 | 26.41 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
| AERO HOLDING | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
| ČKD DUKLA PRAHA | 72.20 | -5.00% | 0 | 0 | 71.10 | -9.42% | 3 484 | 49 | ||||||
| PLYNOSTAV PARDUB. | 68.28 | -4.99% | 0 | 0 | 90.00 | +0.06% | 2 252 | 25 | ||||||
| SEVT | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 92.06 | -4.99% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| METROSTAV | 156.28 | -4.99% | 0 | 0 | 155.00 | -2.55% | 12 911 | 87 | ||||||
| DESTA 13,75/00 | 65.68 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 102.89 | -4.99% | 0 | 0 | 132.00 | +6.76% | 13 622 | 106 | ||||||
| VLNAP | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 101.99 | -4.99% | 0 | 0 | 83.00 | -6.68% | 35 759 | 419 | ||||||
| TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| ITEC GROUP | 31.05 | -4.98% | 1 056 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.30 | -4.98% | 0 | 0 | 39.00 | -7.26% | 1 416 | 36 | ||||||
| GEOINDUSTRIA | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
| INGSTAV UHER.HRAD. | 858.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
| KARLOVAR. PORCELÁN | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 532.00 | -4.96% | 7 660 | 5 | 0.00 | -3.67% | 0 | 0 | ||||||
| ERGON | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| OHL ŽS | 479.00 | -4.96% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 858.00 | -4.96% | 0 | 0 | 1 815.00 | +1.51% | 30 415 | 17 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | -4.95% | 8 055 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 846.00 | -4.94% | 0 | 0 | 738.00 | -10.00% | 11 070 | 15 | ||||||
| Holcim (Česko) | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
| PRIOR IK | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
| GENOSERVIS | 546.00 | -4.87% | 10 920 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | -4.76% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | -4.68% | 1 792 | 8 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 0 | 0 | 225.00 | -0.64% | 29 273 | 127 | ||||||
| OMNIPOL | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| ČMD | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| MEOPTA PŘEROV | 60.00 | -4.30% | 9 780 | 163 | 63.00 | -0.39% | 945 | 15 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| BIOCEL | 442.00 | -3.91% | 30 498 | 69 | 442.50 | -0.24% | 40 521 | 91 | ||||||
| SETUZA | 800.00 | -3.73% | 24 800 | 31 | 777.10 | -3.70% | 30 327 | 39 | ||||||
| VÍTKOVICE 13,50/00 | 80.00 | -3.61% | 18 040 | 2 | ||||||||||
| ŠKODA | 461.00 | -3.35% | 4 054 152 | 8 624 | 470.00 | -1.23% | 208 145 | 440 | ||||||
| ČOKOLÁDOVNY | 5 869.00 | -2.99% | 915 564 | 156 | 5 600.10 | -5.46% | 279 541 | 50 | ||||||
| ŠTI HOLDING | 730.00 | -2.66% | 104 390 | 143 | 725.00 | -0.29% | 430 958 | 597 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | -2.22% | 61 600 | 28 | 2 200.00 | -1.67% | 17 600 | 8 | ||||||
| THRALL VAGONKA ST. | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
| TREND V.I.F. PRAHA | 52.00 | -2.07% | 936 | 18 | 54.10 | +0.48% | 42 895 | 789 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.70 | -2.03% | 1 517 | 45 | 30.00 | -6.34% | 5 076 | 163 | ||||||
| SVIT ZLÍN | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| SČ ENERGETIKA | 2 150.00 | -1.60% | 38 700 | 18 | 2 155.00 | +6.86% | 194 772 | 88 | ||||||
| ASSIDOMÄN SEPAP | 1 011.00 | -1.36% | 14 154 | 14 | 955.00 | -2.32% | 73 855 | 74 | ||||||
| KARLOVAR. MIN.VODY | 1 340.00 | -1.17% | 14 740 | 11 | 1 295.00 | -1.81% | 10 360 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -1.09% | 108 000 | 30 | 3 319.10 | -4.95% | 20 157 | 6 | ||||||
| DEZA | 1 761.00 | -1.01% | 447 294 | 254 | 1 704.00 | -1.82% | 20 448 | 12 | ||||||
| FINOP HOLDING | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | -0.96% | 38 950 | 19 | 2 059.90 | +1.64% | 57 902 | 28 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | -0.86% | 96 139 | 757 | 128.00 | -0.01% | 146 709 | 1 149 | ||||||
| ČZ STRAKONICE | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
| IF OBCHODU | 750.00 | -0.66% | 60 750 | 81 | 746.50 | -0.01% | 85 880 | 115 | ||||||
| SG - INDUSTRY | 117.43 | -0.65% | 101 342 | 863 | 115.10 | +0.87% | 82 116 | 707 | ||||||
| ||||||||||||||
