The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 203.50 | -0.21% | 611 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 570.00 | +4.16% | 1 710 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 305.00 | 0.00% | 915 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | 0.00% | 204 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 82.30 | -0.24% | 247 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 51.00 | 0.00% | 153 | 3 | ||||||||||
| BRISTOL | 281.00 | +4.07% | 843 | 3 | ||||||||||
| FEZKO SERVIS | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 172.00 | -4.70% | 516 | 3 | ||||||||||
| BOHEMIA SEKT | 2 538.00 | +4.96% | 0 | 0 | 2 550.00 | +0.39% | 7 590 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| SEVT | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 57.70 | -4.47% | 231 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| CRYSTALEX | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
| ATELIÉRY ZLÍN | 245.50 | +4.91% | 982 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 980.00 | 0.00% | 0 | 0 | 1 884.00 | -4.84% | 7 536 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 253.00 | +4.97% | 0 | 0 | 209.00 | -3.91% | 836 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 79.50 | 0.00% | 318 | 4 | ||||||||||
| MASNA STUDENÁ | 46.50 | -3.12% | 186 | 4 | ||||||||||
| ||||||||||||||
