The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.40 | -4.50% | 3 200 | 42 | ||||||||||
| AGRO-TEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 58.00 | 0.00% | 580 | 10 | ||||||||||
| AIR SPECIÁL | 74.00 | +8.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.90 | -2.53% | 16 877 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 46.00 | -8.18% | 7 256 | 150 | ||||||||||
| ALFA - INVEST | 2.60 | 0.00% | 642 | 247 | ||||||||||
| ALIACHEM | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
| ALIACHEM | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
| ALIBONA LITOVEL | 101.20 | -3.80% | 810 | 8 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 117.70 | -9.94% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 270.00 | -2.71% | 116 514 | 90 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
