Top volume, The Prague Stock Exchange dne 19.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 17 850 | 119 | 150.00 | +5.33% | 171 214 | 1 136 | ||||||
| ŽIVNOBANKA-PODÍL.F | 576.00 | +0.17% | 17 280 | 30 | 560.00 | -1.77% | 49 673 | 88 | ||||||
| ARCELORMITTAL | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
| SM VOD.A KAN.OVA | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
| METROSTAV | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
| ALIACHEM | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | -0.69% | 1 140 | 1 | 1 100.80 | +1.72% | 5 504 | 5 | ||||||
| ZBROJOVKA BRNO | 20.10 | +0.50% | 1 005 | 50 | 24.40 | 0.00% | 561 | 23 | ||||||
| MEOPTA PŘEROV | 74.00 | -2.63% | 888 | 12 | 110.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 72.89 | 0.00% | 729 | 10 | 81.00 | -9.09% | 39 910 | 455 | ||||||
| NKT CABLES | 560.00 | 0.00% | 560 | 1 | 555.00 | 0.00% | 14 985 | 27 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.35% | 12 350 | 208 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | -0.36% | 8 589 | 155 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 32.02 | +4.98% | 0 | 0 | ||||||||||
| ČMD | 39.02 | 0.00% | 0 | 0 | 37.50 | +0.26% | 2 588 | 69 | ||||||
| ||||||||||||||
