The Prague Stock Exchange and RM-System - daily results dne 19.3.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2001  22.3.2001  21.3.2001  20.3.2001 19.3.2001

The Prague Sotck Exchange and RM-System - daily results - 19.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOBANKA-PODÍL.F	576.00	+0.17%	17 280	30	560.00	-1.77%	49 673	88
ŽIVNOSTENSKÁ BANKA	1 652.00	+0.12%	26 432	16	1 645.00	0.00%	32 756	20
ALIACHEM	87.55	+0.05%	20 111	230	87.60	+5.41%	99 208	1 111
RŮST.OPF PEN.TRHU	120 615.00	+0.01%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 490.00	0.00%	0	0	2 441.00	-3.70%	19 522	8
ČESKÁ NÁMOŘ.PLAVBA	563.30	0.00%	0	0	342.00	-10.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 350.00	0.00%	0	0
CALOFRIG BOROVANY	462.00	0.00%	0	0	505.30	+3.94%	17 341	35
BIOCEL	564.00	0.00%	0	0	538.30	+0.24%	129 825	241
AVIA	38.00	0.00%	0	0	36.00	0.00%	4 212	117
ATESO	195.00	0.00%	0	0	210.00	0.00%	204 960	976
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
ADAMOVSKÉ STROJ.	186.32	0.00%	0	0	168.60	+0.17%	13 165	78
ČZ STRAKONICE	55.00	0.00%	0	0	60.00	+1.35%	12 350	208
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›