Hi price, The Prague Stock Exchange dne 19.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 12 595.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | +2.22% | 73 680 | 16 | 4 730.50 | +2.56% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 231.00 | +0.32% | 152 332 | 36 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 3 141.00 | +4.98% | 0 | 0 | 3 800.00 | +1.15% | 41 683 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | +4.06% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 34 800 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | +4.95% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.80 | -1.88% | 5 202 | 2 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 928.50 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 380.00 | +0.40% | 23 800 | 10 | ||||||
| ERSTE GROUP BANK A | 1 999.00 | -0.74% | 71 463 415 | 35 615 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 892.00 | -1.82% | 400 233 970 | 208 685 | 1 896.00 | -1.22% | 970 601 | 506 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 180.00 | +1.84% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 27 600 | 15 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 701.00 | +5.00% | 0 | 0 | 2 100.00 | +2.73% | 12 600 | 6 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 725.00 | -0.28% | 3 450 | 2 | ||||||
| SČ ENERGETIKA | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
| UNITED ENERGY | 1 125.00 | +4.94% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 12 540 | 11 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 977.50 | +4.74% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 639.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | +0.07% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 731.00 | +0.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.50 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.50 | -2.64% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 524.50 | +0.05% | 5 245 | 10 | ||||||
| PARAMO | 452.00 | 0.00% | 0 | 0 | 455.00 | -0.89% | 910 | 2 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 422.00 | -1.86% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 500 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 294.80 | +2.79% | 179 190 410 | 614 352 | 291.00 | +2.64% | 640 621 | 2 215 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 316.50 | -0.47% | 0 | 0 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 227.50 | +1.11% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 193.00 | -1.03% | 29 879 326 | 153 355 | 194.10 | -1.47% | 377 572 | 1 920 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
