Lo price, RM System dne 19.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	95.00	0.00%	0	0	95.50	+0.52%	53 860	568
POLIČSKÉ STROJÍRNY					96.70	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					103.10	0.00%	0	0
ZZN POMORAVÍ					116.40	-5.05%	0	0
AKRO OPF PROG.SPOL					117.00	+2.63%	3 510	30
AGROSTROJ PELHŘIM.					118.60	0.00%	0	0
TRANZA					121.00	0.00%	0	0
SČ ARMATURKA					125.00	0.00%	0	0
UNITED ENERGY					128.00	0.00%	15 360	120
ETA	105.42	0.00%	0	0	128.10	+0.78%	0	0
II.EPIC HOLDING					130.00	0.00%	0	0
OKD	115.50	0.00%	0	0	130.30	-0.22%	43 447	333
KRUŠNOHORSKÉ LESY					139.10	-3.53%	0	0
TYLEX LETOVICE					140.10	-3.77%	420	3
VOD.A KAN.TRUTNOV					143.00	+9.91%	0	0
VOD.A KAN.KROMĚŘÍŽ					145.00	0.00%	0	0
OSTROJ					150.00	0.00%	2 100	14
PRIOR ČR					150.00	+10.21%	0	0
VOD.A KAN.BŘECLAV					150.00	0.00%	0	0
VOD.A KAN.PARDUBIC					151.40	-14.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›