The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 440.10 | 0.00% | 17 604 | 40 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 7 684 | 40 | ||||||||||
| JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -2.30% | 3 920 | 44 | ||||||
| ŽPSV UH. OSTROH | 935.00 | +9.97% | 43 945 | 47 | ||||||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 32 021 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | +0.19% | 10 325 | 51 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 1 841 | 54 | ||||||||||
| IF OBCHODU | 1 195.10 | +1.23% | 83 437 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 500 | 70 | ||||||
| PRAZSKE SLUZBY | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
| MSA | 210.10 | -7.93% | 16 210 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| UNITED ENERGY | 128.00 | 0.00% | 15 360 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +0.65% | 203 815 | 132 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +2.14% | 168 087 | 162 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
| ||||||||||||||
