The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 198.40 | +9.79% | 621 060 | 3 780 | ||||||||||
AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
ALIACHEM | 7.03 | -5.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
ATAS NÁCHOD | 464.20 | +0.17% | 0 | 0 | ||||||||||
AVIA | 23.50 | -2.08% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 280.00 | +3.70% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 192.10 | 0.00% | 7 684 | 40 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | +0.19% | 10 325 | 51 | ||||||||||
BOHEMIA-LÁZNĚ | 606.30 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 440.10 | 0.00% | 17 604 | 40 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
|