The Prague Stock Exchange and RM-System - daily results dne 19.3.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2007  22.3.2007  21.3.2007  20.3.2007 19.3.2007

The Prague Sotck Exchange and RM-System - daily results - 19.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					2 627.70	-9.99%	15 766	6
Holcim (Česko)					2 256.10	-9.82%	4 512	2
VOD.A KAN.TRUTNOV					400.00	-8.36%	2 000	5
BOHEMIA CRYS.GROUP					188.00	-6.00%	5 640	30
AKRO OPF GLOBAL.					433.20	-5.62%	6 498	15
ARCELORMITTAL					3 441.00	-2.50%	70 486	20
AKRO OPF PROG.SPOL					426.70	-2.31%	0	0
VÍTKOVICE					673.80	-2.26%	205 443	300
VET ASSETS	45.00	-1.10%	57 922	1 284	46.00	-1.91%	48 355	1 050
TATRA					163.70	-1.79%	40 240	246
KDYNIUM					4 211.50	-0.82%	0	0
VOD.A KAN.HR.KRÁL.					414.50	-0.59%	0	0
MEDICAMENTA					623.20	-0.36%	0	0
ŠMERAL BRNO					681.90	-0.16%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					278.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	899.90	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 283.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 448.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					391.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.50	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					953.90	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›