Top volume, The Prague Stock Exchange dne 19.3.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2007  22.3.2007  21.3.2007  20.3.2007 19.3.2007

The Prague Sotck Exchange and RM-System - daily results - 19.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN07	1 597.00	+0.69%	641 100	4
CEZ FUT JUN07	871.00	-0.33%	441 740	5
GOLD TURBO LONG	278.20	+0.29%	420 000	1 500
ČEZ TURBO LONG	21.70	+1.40%	407 400	18 000
BRENT TURBO LONG	24.00	-5.47%	360 500	15 000
PX TURBO LONG II.	35.80	+2.90%	215 100	6 000
ERBA FUT SEP07	1 596.00	+0.95%	159 500	1
PX TURBO LONG I.	26.10	+3.20%	158 700	6 000
ČEZ W SHORT	11.70	-2.50%	120 000	10 000
VET ASSETS	45.00	-1.10%	57 922	1 284	46.00	-1.91%	48 355	1 050
PARAMO	950.00	+0.11%	46 750	50	963.40	+5.28%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 199.00	-0.42%	0	0
DJ EURO STOXX 50	1 117.00	+0.90%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›