The Prague Stock Exchange and RM-System - daily results dne 19.3.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2007  22.3.2007  21.3.2007  20.3.2007 19.3.2007

The Prague Sotck Exchange and RM-System - daily results - 19.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 446.00	+5.09%	1 247 975 336	879 590
BRENT TURBO SHORT	35.90	+4.06%	0	0
PX TURBO LONG I.	26.10	+3.20%	158 700	6 000
PX TURBO LONG II.	35.80	+2.90%	215 100	6 000
CETV	1 745.00	+1.45%	76 739 222	44 048
ČEZ TURBO LONG	21.70	+1.40%	407 400	18 000
CECEXT	475.60	+1.17%	0	0
O2 C.R. TURBO LONG	18.59	+1.03%	0	0
PX FUT SEP07	1 659.00	+0.97%	0	0
ERBA FUT SEP07	1 596.00	+0.95%	159 500	1
ERSTE GROUP BANK A	1 596.00	+0.95%	389 589 436	244 215
PFNONWOVENS	722.60	+0.92%	49 507 658	68 206
DJ EURO STOXX 50	1 117.00	+0.90%	0	0
RDX	516.90	+0.82%	0	0
CTX	671.70	+0.73%	0	0
ERBA FUT JUN07	1 597.00	+0.69%	641 100	4
O2 C.R.	544.00	+0.57%	152 868 695	280 656	545.70	+1.05%	1 391 201	2 547
UNIPETROL	233.30	+0.34%	29 018 867	124 473	232.30	+0.34%	512 348	2 200
CPI FIM	3 285.00	+0.31%	43 839 540	13 312
GOLD TURBO LONG	278.20	+0.29%	420 000	1 500
‹‹ First 60     Next 20 ›