Top number of shares per day, The Prague Stock Exchange dne 19.3.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2008  21.3.2008  20.3.2008 19.3.2008  18.3.2008

The Prague Sotck Exchange and RM-System - daily results - 19.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	460.50	+0.35%	0	0
RDX 1600 TL	60.81	+2.01%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 058.60	0.00%	0	0
ROTX 10000 TL	669.10	-3.74%	0	0
S-BOX DIMAX	1 636.00	+0.86%	0	0
SETUZA	694.00	0.00%	0	0	611.00	0.00%	0	0
SETX TL	67.51	-5.86%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	237.60	+0.84%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	152.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SRX INDEX CERT	224.40	+0.18%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
CHINA BONUS III	1 937.00	+4.03%	0	0
INDUSTRY BASKET	228.40	+0.13%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 250.00	+2.04%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 679.40	0.00%	0	0
KB 3000 TL	114.70	-2.71%	0	0
KB DISCOUNT	360.70	-0.55%	0	0
KOMODITY PLUS	1 028.00	-0.29%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NASDAQ 2530 TS	128.01	-3.40%	0	0
O2 400 TL	14.99	-0.66%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PARAMO	1 152.00	0.00%	0	0	1 191.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.20	-0.10%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
CEZ DISCOUNT	102.96	+0.37%	0	0
CEZ FUT JUN08	1 245.00	+1.55%	0	0
CEZ FUT MAR08	1 235.00	+1.23%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	555.30	-0.89%	0	0
ECM WARRANTS 2007	180.22	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	103.25	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›