The Prague Stock Exchange and RM-System - daily results dne 19.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
ERBA FUT JUN09 | 342.10 | +17.12% | 64 000 | 2 | ||||||||||
PX TL 500 | 25.65 | +15.28% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 335.60 | +14.70% | 31 600 | 1 | ||||||||||
GOLD TURBO LONG | 728.60 | +13.05% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 50.25 | +11.54% | 0 | 0 | ||||||||||
VIG | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
CETV | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||||
CEZ TL 500 | 27.80 | +7.75% | 0 | 0 | ||||||||||
VET ASSETS | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
O2 TL 300 | 108.80 | +6.35% | 0 | 0 | ||||||||||
PX BONUS 114+ | 42.90 | +6.06% | 0 | 0 | ||||||||||
CTX | 292.90 | +6.01% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 46.40 | +5.82% | 0 | 0 | ||||||||||
PX INDEX CERT. | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
CECE BONUS III | 776.30 | +5.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 935.00 | +4.82% | 393 383 099 | 205 198 | 1 937.00 | +4.48% | 2 640 215 | 1 386 | ||||||
CECE VB-AFT | 271.30 | +4.23% | 0 | 0 | ||||||||||
PX FUT MAR09 | 732.60 | +4.20% | 365 000 | 5 | ||||||||||
BUX VB-AFT | 91.51 | +4.10% | 0 | 0 | ||||||||||
PX FUT JUN09 | 737.70 | +4.02% | 438 000 | 6 | ||||||||||
CEZ FUT MAR09 | 754.10 | +3.86% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 96.25 | +3.77% | 0 | 0 | ||||||||||
CECEXT | 177.43 | +3.74% | 0 | 0 | ||||||||||
AAA AUTO | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||||
O2 TL 200 | 211.50 | +3.57% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 17.35 | +3.03% | 90 200 | 6 000 | ||||||||||
EUROPA BONUS CZK | 4 246.00 | +3.01% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 70 | 37.95 | +3.01% | 0 | 0 | ||||||||||
ECM | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||||
ČEZ | 742.50 | +2.63% | 1 412 725 929 | 1 906 689 | 740.00 | +2.92% | 7 847 633 | 10 652 | ||||||
DJ EURO STOXX 50 | 549.90 | +2.14% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 740.10 | +2.07% | 0 | 0 | ||||||||||
O2 C.R. | 406.50 | +1.83% | 201 755 456 | 499 315 | 403.00 | -0.12% | 594 714 | 1 478 | ||||||
BRENT CRUDE OIL | 56.60 | +1.80% | 0 | 0 | ||||||||||
RDX | 206.20 | +1.78% | 0 | 0 | ||||||||||
UNIPETROL | 108.00 | +1.69% | 70 412 046 | 652 266 | 109.10 | +2.35% | 776 524 | 7 211 | ||||||
CROX INDEX CERT | 221.40 | +1.65% | 0 | 0 | ||||||||||
WIG VB-AFT | 87.01 | +1.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 270.00 | +1.60% | 0 | 0 | ||||||||||
GOLD | 1 874.00 | +1.57% | 937 000 | 500 | ||||||||||
NWN | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
NWR | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
INDUSTRY BASKET | 113.42 | +1.24% | 0 | 0 | ||||||||||
SRX INDEX CERT | 48.27 | +0.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.53 | +0.18% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.57 | +0.18% | 0 | 0 | ||||||||||
TOMA | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
CSS INDEX CERT | 842.50 | +0.12% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.56 | +0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 676.00 | +0.02% | 49 307 885 | 8 639 | 5 795.00 | -0.26% | 243 057 | 42 | ||||||
TOP5 ENERGY GARANT | 93.13 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|