Hi price, The Prague Stock Exchange dne 19.3.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2009  24.3.2009  23.3.2009  20.3.2009 19.3.2009

The Prague Sotck Exchange and RM-System - daily results - 19.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	226.00	-4.44%	19 174 151	83 627	232.00	-4.13%	881 183	3 756
BRENT TS 151,07	221.40	-7.87%	0	0
CROX INDEX CERT	221.40	+1.65%	0	0
ECM	220.90	+2.70%	1 071 094	4 906	219.90	+2.27%	135 492	626
O2 TL 200	211.50	+3.57%	0	0
RDX	206.20	+1.78%	0	0
CETV	202.50	+9.76%	76 772 361	381 310	208.00	+6.12%	1 672 090	7 963
CECEXT	177.43	+3.74%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
INDUSTRY BASKET	113.42	+1.24%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›