The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 1 138.00 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 690.00 | +0.18% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 124.90 | +0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.50 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 528.00 | +0.07% | 0 | 0 | ||||||||||
BUX VB-AFT | 229.90 | +0.04% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|