The Prague Stock Exchange and RM-System - daily results dne 19.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2010  24.3.2010  23.3.2010  22.3.2010 19.3.2010

The Prague Sotck Exchange and RM-System - daily results - 19.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	229.00	+1.78%	680 434	2 975	233.00	0.00%	4 660	20
KDYNIUM					4 900.00	0.00%	0	0
KAROSERIA					680.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 110.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					44.50	0.00%	0	0
ATAS NÁCHOD					430.00	0.00%	0	0
AKRO OPF GLOBAL.					228.00	0.00%	0	0
AAA AUTO	13.73	-1.86%	227 370	16 654	13.80	0.00%	202 132	14 645
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›