Top volume, RM System dne 19.3.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 900.00 | -2.26% | 158 400 546 | 40 316 | 3 950.00 | -0.75% | 11 690 280 | 2 936 | ||||||
NWN | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
NWR | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
ČEZ | 902.50 | -0.50% | 396 900 571 | 438 521 | 904.00 | +0.03% | 6 283 441 | 6 942 | ||||||
ERSTE GROUP BANK A | 751.00 | -2.47% | 267 701 772 | 353 520 | 755.00 | -1.94% | 5 806 138 | 7 662 | ||||||
UNIPETROL | 151.52 | -0.96% | 46 256 882 | 303 829 | 149.20 | -1.19% | 2 159 187 | 14 235 | ||||||
PHILIP MORRIS ČR A | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | ||||||
CETV | 556.00 | -2.63% | 90 421 590 | 159 848 | 554.10 | -2.62% | 1 590 332 | 2 829 | ||||||
VOLKSWAGEN AG | 1 999.00 | +0.25% | 1 405 838 | 702 | ||||||||||
O2 C.R. | 442.60 | -1.75% | 135 432 826 | 304 245 | 445.00 | -0.67% | 1 085 670 | 2 427 | ||||||
ARCELORMITTAL | 3 860.00 | +0.36% | 375 968 | 98 | ||||||||||
VIG | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
CPI FIM | 192.39 | +0.83% | 2 377 832 | 12 384 | 193.30 | +1.47% | 271 485 | 1 407 | ||||||
AAA AUTO | 13.73 | -1.86% | 227 370 | 16 654 | 13.80 | 0.00% | 202 132 | 14 645 | ||||||
VÍTKOVICE | 393.20 | -1.20% | 189 716 | 482 | ||||||||||
NOKIA CORP. | 282.50 | 0.00% | 138 706 | 492 | ||||||||||
PFNONWOVENS | 446.10 | -1.52% | 5 540 326 | 12 353 | 447.50 | +0.08% | 130 563 | 290 | ||||||
ČESKÁ SPOŘITELNA | 960.00 | -0.10% | 119 072 | 124 | ||||||||||
ECM | 292.60 | -0.14% | 230 000 | 784 | 292.00 | -0.34% | 98 273 | 337 | ||||||
EXXON MOBIL CORP. | 1 272.90 | 0.00% | 95 468 | 75 | ||||||||||
|