The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 23.70 | +16.18% | 93 800 | 4 000 | ||||||||||
GOLD TS 1319,6 | 389.20 | +8.50% | 0 | 0 | ||||||||||
PX TS 1400 | 24.50 | +5.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 778.00 | +3.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 169.02 | +2.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 925.40 | +2.23% | 0 | 0 | ||||||||||
PTX TL 600 | 204.20 | +2.20% | 0 | 0 | ||||||||||
VIG | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
KITD, v likvidaci | 229.00 | +1.78% | 680 434 | 2 975 | 233.00 | 0.00% | 4 660 | 20 | ||||||
SRX INDEX CERT | 74.14 | +0.95% | 0 | 0 | ||||||||||
CPI FIM | 192.39 | +0.83% | 2 377 832 | 12 384 | 193.30 | +1.47% | 271 485 | 1 407 | ||||||
CEZ FUT MAR10 | 910.10 | +0.72% | 91 200 | 1 | ||||||||||
CECE OIL TL 500 | 206.20 | +0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 718.80 | +0.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 161.00 | +0.56% | 0 | 0 | ||||||||||
WIG VB-AFT | 161.41 | +0.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 737.00 | +0.41% | 0 | 0 | ||||||||||
CECE BONUS III | 1 924.00 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 326.90 | +0.25% | 159 850 | 500 | ||||||||||
HTX TL 1800 | 621.30 | +0.23% | 0 | 0 | ||||||||||
|