The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 580.00 | +11.18% | 10 740 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 5 000.00 | +3.92% | 5 000 | 1 | ||||||||||
| CPI FIM | 192.39 | +0.83% | 2 377 832 | 12 384 | 193.30 | +1.47% | 271 485 | 1 407 | ||||||
| MICROSOFT CORP. | 560.00 | +1.15% | 28 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | ||||||
| ARCELORMITTAL | 3 860.00 | +0.36% | 375 968 | 98 | ||||||||||
| INTEL CORP. | 411.20 | +0.29% | 88 755 | 216 | ||||||||||
| MCDONALDS CORP. | 1 223.20 | +0.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 999.00 | +0.25% | 1 405 838 | 702 | ||||||||||
| AKRO OPF PROG.SPOL | 186.10 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.10 | -1.52% | 5 540 326 | 12 353 | 447.50 | +0.08% | 130 563 | 290 | ||||||
| ČEZ | 902.50 | -0.50% | 396 900 571 | 438 521 | 904.00 | +0.03% | 6 283 441 | 6 942 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 14 600 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
