The Prague Stock Exchange and RM-System - daily results dne 19.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2014  24.3.2014  21.3.2014  20.3.2014 19.3.2014

The Prague Sotck Exchange and RM-System - daily results - 19.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	96.80	+2.76%	262 233	2 721	98.00	+3.15%	176 130	1 800
BRENT TS 151,07	71.50	+2.36%	0	0
UNIPETROL	148.70	+1.92%	798 243	5 420	143.10	+0.56%	53 265	369
CPI FIM	37.30	+1.77%	385 907	10 454	37.30	+0.81%	150 344	4 062
EB EGB BC1	1 028.00	+1.68%	2 289 183	2 226
GOLD INDEX SHORT	653.00	+1.60%	0	0
ERSTE GROUP BANK A	668.80	+1.33%	108 089 180	161 842	670.00	+1.67%	4 250 248	6 359
KOMERČNÍ BANKA	4 753.00	+1.13%	100 858 349	21 283	4 740.00	+1.80%	1 549 608	328
BRENT INDEX SHORT	900.20	+1.12%	0	0
VIG	964.50	+0.78%	4 048 706	4 199	973.00	+1.58%	121 645	125
ROTX INDEX LONG	2 140.00	+0.75%	0	0
SETX INDEX LONG	269.30	+0.71%	0	0
PHILIP MORRIS ČR A	11 059.00	+0.55%	5 001 060	454	11 100.00	+1.28%	309 693	28
S-BOX DIMAX	713.30	+0.49%	0	0
DAX INDEX LONG	2 551.00	+0.43%	0	0
INDUSTRY BASKET	249.00	+0.36%	0	0
DJ EURO STOXX 50	846.50	+0.27%	0	0
CEETX INDEX LONG	328.50	+0.12%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
FORTUNA	133.00	0.00%	3 437 519	25 850	133.40	+0.15%	46 633	350
ERSTE TL 220	438.40	0.00%	0	0
E4U	68.50	0.00%	0	0	68.50	+0.29%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.00	0.00%	12 021 600	4
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 219 594	1 193
CPI ALFA 5,50/17	100.00	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	154 220 422	39
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	498 208	482 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›