The Prague Stock Exchange and RM-System - daily results dne 19.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2014  24.3.2014  21.3.2014  20.3.2014 19.3.2014

The Prague Sotck Exchange and RM-System - daily results - 19.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					37.30	+2.19%	122 864	3 320
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					651.00	+0.15%	79 740	120
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	498 208	482 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.10	-0.25%	0	0
BRENT INDEX SHORT	900.20	+1.12%	0	0
BRENT TL	174.60	-0.37%	0	0
BRENT TL+	158.10	-0.44%	0	0
BRENT TS 151,07	71.50	+2.36%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	284.60	-0.45%	0	0
CEETX INDEX LONG	328.50	+0.12%	0	0
CEETX TL 800	134.70	-0.37%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	154 220 422	39
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›