Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 001.30 | 56 200 | 618 273 055.56 | 110.14 | 110.22 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 012.32 | 36 000 | 360 443 684.93 | 100.10 | 100.15 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 489.62 | 23 200 | 243 359 100.02 | 104.96 | 105.05 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 3 954 369.80 | 39 | 154 220 422.22 | 98.50 | 99.58 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 678.42 | 10 000 | 136 784 166.67 | 132.05 | 132.05 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 372.46 | 7 000 | 72 607 188.89 | 103.90 | 103.90 | ||
DAIREWAIII 5,40/15 | Bloky BCP | 2 | 3 005 400.00 | 4 | 12 021 600.00 | 100.00 | 100.30 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 9 000 000 | 9 062 445.00 | 100.40 | 100.40 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 987.98 | 73 | 7 080 122.85 | 96 987.98 | 96 987.98 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 600 000 | 1 606 586.67 | 99.43 | 99.43 | ||
CPI BYTY 2,50/15 | Bloky BCP | 2 | 1 022.29 | 1 193 | 1 219 593.96 | 100.00 | 100.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 668.60 | 1 500 | 1 002 900.00 | 668.60 | 668.60 | ||
O2 C.R. | Bloky BCP | 1 | 298.00 | 3 230 | 962 540.00 | 298.00 | 298.00 | ||
HZL WHB 0,00/14 | Bloky BCP | 1 | 9 956.00 | 51 | 507 756.00 | 99.56 | 99.56 | ||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 13 000 | ||||||
NWR | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 6 365 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 12 200 | ||||||
FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 1 228 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 7 400 | ||||||
|