Hi price, The Prague Stock Exchange dne 19.3.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	177.60	+5.18%	0	0
EB SIL TS6	174.30	-6.99%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
UNIPETROL	121.55	-3.30%	13 154 531	107 400	122.10	-3.10%	1 470 306	11 999
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
J&T BANKA 10% PERP	105.30	0.00%	210 600	2
CPI 5,10/21	105.20	-1.68%	105 175	100 000
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	103.15	-0.15%	745 183	7 202	104.20	+0.19%	73 682	710
ABS JETS 6,50/16	103.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	327 200 562	30 498	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	512 484 836	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›